24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0301
24H 成交量$25.45万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
IBMBIBMB
|
$256.01 | $258.71 | $253.54 | $12.71万 | — | 0.66% |
| 432 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $28.30万 | $2,233.96万 | -0.37% |
| 568 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.50万 | $208.82万 | -0.97% |
| 455 |
AVNTVeranta
|
$0.089 | $0.0948 | $0.0889 | $25.77万 | $3,594.12万 | -1.77% |
| 226 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $74.80万 | $5,810.80万 | 1.72% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 274 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $56.93万 | $1,081.97万 | -6.40% |
| 456 |
NEO小蚁
|
$1.965 | $2.03 | $1.95 | $25.58万 | $1.40亿 | 0.82% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0819 | $24.71万 | $1.20亿 | 2.07% |
| 301 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.74% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.23万 | $1,061.37万 | -1.65% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.21万 | — | -3.06% |
| 611 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.21万 | — | -0.75% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Zama _数字货币市值
THORChain _比特币行情
Uniswap _币种排行
狗币 _以太坊ETH价格
PAX Gold _BTC行情
狗币 _加密货币行情
Sei _比特币行情
Plasma _币种排行
Stacks _比特币行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
Chainlink _比特币行情
Pendle _比特币行情
USD1 _数字货币市值
First Digital _BTC行情
Worldcoin _币种排行
比特币 _币种排行
Aster _数字货币市值
Space and Time _加密货币行情
PancakeSwap _数字货币市值
Ethena _加密货币行情
PancakeSwap _加密货币行情
狗币 _比特币
Filecoin _数字货币市值
Polygon _数字货币市值
TONToken _比特币
QQQB _以太坊ETH价格
Aster _比特币
EUR _币种排行
Chainlink _数字货币市值
Gram _币种排行
Polygon _加密货币行情
狗币 _以太坊ETH价格
Sei _比特币
Celestia _BTC行情
Huma Finance _加密货币行情
Artificial _币种排行
PancakeSwap _加密货币行情
BEB _BTC行情
Aster _比特币