24H 最高$2.03
24H 最低$1.94
今日开盘$1.977
24H 成交量$25.73万
流通市值$1.40亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IBMBIBMB
|
$253.71 | $258.71 | $251.96 | $14.67万 | — | 0.68% |
| 435 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.55% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 412 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $31.05万 | $3,594.12万 | -2.28% |
| 231 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $73.20万 | $5,810.80万 | 0.63% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 162 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $124.45万 | $1,081.97万 | -8.01% |
| 456 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.73万 | $1.40亿 | 0.61% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $25.05万 | $1.20亿 | 1.69% |
| 315 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.50% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 460 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $24.96万 | $1,061.37万 | -1.11% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.80万 | — | -2.02% |
| 685 |
QNTBQNTB
|
$32.66 | $33.50 | $31.58 | $4.08万 | — | -2.22% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Polkadot _币种排行
Raydium _币种排行
Internet _BTC行情
Uniswap _BTC行情
Thena _比特币行情
Plasma _比特币
Stacks _数字货币市值
BABAB _比特币
Raydium _比特币
First Digital _比特币
AAPLB _币种排行
Solana _数字货币市值
币安币 _数字货币市值
BEAMX _BTC行情
Bittensor _币种排行
瑞波币 _比特币
BABAB _以太坊ETH价格
比特币 _BTC行情
Raydium _比特币
Polygon _数字货币市值
PAX Gold _数字货币市值
应用链 _以太坊ETH价格
比特现金 _比特币行情
AMDB _BTC行情
Aerodrome _BTC行情
大零币 _加密货币行情
Pudgy Penguins _数字货币市值
Sei _数字货币市值
SNXXB _比特币
1000CAT _BTC行情
Thena _BTC行情
Aptos _数字货币市值
United Stables _比特币行情
Space and Time _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _比特币行情
Holo _比特币行情
LayerZero _比特币行情
NFPrompt _币种排行