24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01038
24H 成交量$126.00万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IBMBIBMB
|
$255.47 | $258.71 | $248.20 | $11.44万 | — | 2.92% |
| 454 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $26.47万 | $2,233.96万 | -1.63% |
| 595 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.29万 | $208.82万 | -2.97% |
| 398 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $33.71万 | $3,594.12万 | -2.06% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.99% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $139.68万 | $1,081.97万 | -0.89% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.66% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 461 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.47万 | $1.20亿 | 1.82% |
| 339 |
NXPCNexpace
|
$0.1626 | $0.1695 | $0.1607 | $43.20万 | $2,801.77万 | -1.46% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 501 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.26万 | $1,061.37万 | -1.55% |
| 673 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -5.00% |
| 686 |
QNTBQNTB
|
$32.56 | $33.50 | $31.58 | $4.03万 | — | 0.12% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Bittensor _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
LayerZero _比特币行情
Plasma _BTC行情
Polkadot _比特币行情
SOXSB _比特币行情
Chainlink _比特币
Hedera _比特币行情
1000CAT _币种排行
Filecoin _数字货币市值
Chainlink _BTC行情
Celestia _数字货币市值
Polkadot _加密货币行情
USDC _加密货币行情
Worldcoin _比特币行情
Near Protocol _数字货币市值
Thena _币种排行
Huma Finance _币种排行
Polygon _比特币
Polygon _以太坊ETH价格
Aave _币种排行
以太坊 _以太坊ETH价格
Ondo _币种排行
United Stables _比特币行情
Gram _比特币行情
PancakeSwap _BTC行情
BABAB _数字货币市值
Near Protocol _比特币
Thena _加密货币行情
艾达币 _比特币行情
USD1 _以太坊ETH价格
Thena _币种排行
LayerZero _数字货币市值
Celo _BTC行情
Polkadot _比特币行情
比特现金 _比特币
Raydium _BTC行情
Space and Time _BTC行情
StraitsX XUSD _以太坊ETH价格