24H 最高$5.09
24H 最低$4.79
今日开盘$4.982
24H 成交量$164.05万
流通市值$7,885.89万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.29万 | — | -0.94% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
| 540 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $18.39万 | $188.91万 | -0.78% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.69% |
| 24 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,375.12万 | $5,690.91万 | 27.09% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
PARTIParticle Network
|
$0.0381 | $0.0491 | $0.0341 | $792.40万 | $815.69万 | -22.40% |
| 467 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $26.13万 | $1.26亿 | -2.18% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.72万 | $1.06亿 | -2.96% |
| 102 |
NXPCNEXPACE
|
$0.1454 | $0.1629 | $0.1435 | $246.95万 | $2,446.66万 | -6.50% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 481 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $23.99万 | $958.32万 | -0.79% |
| 653 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.13万 | — | -12.36% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _币种排行
Sui _比特币
Midnight _数字货币市值
莱特币 _加密货币行情
Prometeus _比特币
Prometeus _比特币行情
BEB _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
SNXXB _数字货币市值
Near Protocol _比特币
MegaETH _数字货币市值
USDC _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
莱特币 _加密货币行情
艾达币 _币种排行
Aster _加密货币行情
Gram _加密货币行情
Ondo _以太坊ETH价格
比特币
Near Protocol _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _币种排行
BitTensor _加密货币行情
THORChain _比特币行情
波场 _数字货币市值
艾达币 _币种排行
Pyth Network _比特币行情
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Polkadot _BTC行情
SOXSB _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格