24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IBMBIBMB
|
$255.78 | $258.71 | $252.98 | $13.37万 | — | 0.76% |
| 445 |
RVNRavencoin
|
$0.001324 | $0.001385 | $0.00132 | $27.55万 | $2,233.96万 | -1.56% |
| 585 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.18万 | $208.82万 | -2.05% |
| 419 |
AVNTVeranta
|
$0.0892 | $0.0948 | $0.0892 | $29.95万 | $3,594.12万 | -2.30% |
| 228 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $74.43万 | $5,810.80万 | -0.45% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
PARTIParticle Network
|
$0.0441 | $0.0501 | $0.0436 | $77.41万 | $1,081.97万 | -11.45% |
| 457 |
NEO小蚁
|
$1.966 | $2.03 | $1.94 | $26.04万 | $1.40亿 | 0.36% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 466 |
1INCH1INCH
|
$0.0834 | $0.0849 | $0.0814 | $24.92万 | $1.20亿 | 1.34% |
| 304 |
NXPCNexpace
|
$0.1627 | $0.1695 | $0.1607 | $49.63万 | $2,801.77万 | -0.91% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 461 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.54万 | $1,061.37万 | -1.90% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.28万 | — | -3.06% |
| 688 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $3.72万 | — | -0.55% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Celo _数字货币市值
大零币 _比特币
应用链 _以太坊ETH价格
World Liberty _比特币
BABAB _数字货币市值
Tezos _加密货币行情
United Stables _币种排行
Starknet _币种排行
Stacks _币种排行
应用链 _加密货币行情
Bubblemaps _币种排行
Gram _BTC行情
1000CAT _BTC行情
波场 _比特币行情
NFPrompt _加密货币行情
1000CAT _比特币行情
LayerZero _BTC行情
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Ondo _数字货币市值
Celestia _币种排行
Initia _以太坊ETH价格
Zama _BTC行情
Plasma _加密货币行情
RWUSD _币种排行
Celo _币种排行
StraitsX XUSD _数字货币市值
Polkadot _币种排行
Arbitrum _加密货币行情
比特币 _比特币行情
应用链 _数字货币市值
Pump.fun _比特币行情
KORUB _比特币行情
PancakeSwap _数字货币市值
Hyperliquid _比特币行情
Polygon _BTC行情