24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
IBMBIBMB
|
$251.93 | $258.71 | $250.95 | $13.08万 | — | -2.00% |
| 404 |
RVNRavencoin
|
$0.001236 | $0.001374 | $0.001224 | $33.13万 | $2,233.96万 | -9.91% |
| 564 |
MAVMaverick Token
|
$0.0077 | $0.00851 | $0.0077 | $16.96万 | $208.82万 | -9.31% |
| 442 |
AVNTVeranta
|
$0.0843 | $0.0948 | $0.0842 | $28.10万 | $3,594.12万 | -10.22% |
| 229 |
ONEONEchain
|
$0.001046 | $0.001162 | $0.001042 | $76.10万 | $5,810.80万 | -9.59% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 297 |
PARTIParticle Network
|
$0.0425 | $0.0475 | $0.0423 | $53.16万 | $1,081.97万 | -10.53% |
| 466 |
NEO小蚁
|
$1.86 | $2.02 | $1.86 | $25.26万 | $1.40亿 | -7.78% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0797 | $24.53万 | $1.20亿 | -5.45% |
| 290 |
NXPCNexpace
|
$0.1527 | $0.1689 | $0.1526 | $55.16万 | $2,801.77万 | -9.22% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 597 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 430 |
DYMDymension
|
$0.01405 | $0.01574 | $0.01405 | $29.74万 | $1,061.37万 | -10.11% |
| 673 |
GPROBGPROB
|
$0.87 | $0.98 | $0.87 | $6.92万 | — | -11.22% |
| 612 |
QNTBQNTB
|
$29.75 | $33.25 | $29.53 | $13.16万 | — | -9.99% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
以太坊 _比特币行情
Huma Finance _比特币行情
狗币 _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Injective _加密货币行情
USDC _币种排行
Bittensor _比特币
Raydium _比特币
Solana _BTC行情
Thena _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _BTC行情
Quant _币种排行
KORUB _BTC行情
TONToken _数字货币市值
Aster _BTC行情
LayerZero _加密货币行情
FOGO _数字货币市值
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Stacks _比特币
Stacks _BTC行情
INTWB _加密货币行情
Huma Finance _比特币行情
Sui _BTC行情
Polygon _币种排行
Huma Finance _BTC行情
Holo _BTC行情
First Digital _BTC行情
USDC _数字货币市值
MarsCoin _币种排行
First Digital _BTC行情
Starknet _比特币行情
SOXSB _币种排行
Pump.fun _比特币
Hyperliquid _数字货币市值
BABAB _数字货币市值
达世币 _加密货币行情