24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$101.61万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
IBMBIBMB
|
$255.2 | $258.71 | $248.02 | $11.46万 | — | 2.82% |
| 460 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $25.54万 | $2,233.96万 | -0.67% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00818 | $13.35万 | $208.82万 | -1.68% |
| 361 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0897 | $38.37万 | $3,594.12万 | 0.00% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.48万 | $5,810.80万 | -0.18% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0445 | $141.66万 | $1,081.97万 | -1.10% |
| 456 |
NEO小蚁
|
$1.983 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.74% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.66万 | $1.20亿 | 2.56% |
| 376 |
NXPCNexpace
|
$0.1612 | $0.1695 | $0.1607 | $36.44万 | $2,801.77万 | -1.77% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 492 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $23.12万 | $1,061.37万 | 0.20% |
| 670 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.87万 | — | -1.03% |
| 687 |
QNTBQNTB
|
$32.54 | $33.50 | $31.58 | $4.03万 | — | 0.22% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Sui _比特币行情
StraitsX XUSD _比特币
BEB _BTC行情
LayerZero _比特币行情
United Stables _数字货币市值
Initia _BTC行情
AAPLB _BTC行情
BFUSD _比特币行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
Initia _比特币行情
波场 _以太坊ETH价格
BEB _数字货币市值
QQQB _BTC行情
BEB _比特币
艾达币 _以太坊ETH价格
比特现金 _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
QQQB _以太坊ETH价格
QQQB _币种排行
Aave _加密货币行情
Pendle _比特币行情
Celo _以太坊ETH价格
RWUSD _BTC行情
BEAMX _币种排行
1000CAT _比特币行情
United Stables _币种排行
First Digital _比特币行情
Aave _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Solana _币种排行
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _币种排行
应用链 _以太坊ETH价格
Tether Gold _币种排行
Solana _BTC行情