24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
IBMBIBMB
|
$253.33 | $258.71 | $250.95 | $12.96万 | — | -1.99% |
| 409 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001224 | $33.72万 | $2,233.96万 | -8.83% |
| 567 |
MAVMaverick Token
|
$0.00778 | $0.00851 | $0.00768 | $17.13万 | $208.82万 | -8.36% |
| 446 |
AVNTVeranta
|
$0.0853 | $0.0948 | $0.0842 | $28.23万 | $3,594.12万 | -9.74% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.50万 | $5,810.80万 | -8.46% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
PARTIParticle Network
|
$0.0424 | $0.0472 | $0.0423 | $54.59万 | $1,081.97万 | -9.79% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -7.24% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 476 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0797 | $24.73万 | $1.20亿 | -5.20% |
| 287 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1526 | $56.51万 | $2,801.77万 | -8.57% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 433 |
DYMDymension
|
$0.01423 | $0.01574 | $0.01403 | $29.95万 | $1,061.37万 | -9.36% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.86 | $6.90万 | — | -9.28% |
| 610 |
QNTBQNTB
|
$29.48 | $33.25 | $29.48 | $13.23万 | — | -9.65% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Filecoin _数字货币市值
大零币 _币种排行
RWUSD _比特币行情
Aster _加密货币行情
艾达币 _比特币
United Stables _比特币
Ethena _BTC行情
1000CAT _以太坊ETH价格
Render _比特币行情
BEAMX _以太坊ETH价格
QQQB _比特币行情
牛来 _数字货币市值
United Stables _BTC行情
USD1 _比特币行情
Stacks _以太坊ETH价格
BEB _数字货币市值
Aerodrome _BTC行情
应用链 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _BTC行情
FOGO _以太坊ETH价格
Ether.fi _币种排行
恒星币 _比特币
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
比特币 _比特币行情
以太坊 _币种排行
Artificial _数字货币市值
Plasma _比特币行情
币安币 _比特币
Raydium _币种排行
Tether Gold _比特币行情
Internet _BTC行情
EUR _加密货币行情
StraitsX XUSD _数字货币市值
Stacks _比特币行情
艾达币 _以太坊ETH价格
比特币 _币种排行
INTWB _BTC行情