24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$255.3 | $258.71 | $248.02 | $11.45万 | — | 2.83% |
| 471 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.68万 | $2,233.96万 | 0.08% |
| 596 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.42万 | $208.82万 | -1.67% |
| 349 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $40.14万 | $3,594.12万 | -0.22% |
| 238 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.76万 | $5,810.80万 | -0.45% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.77万 | $1,081.97万 | -1.33% |
| 456 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.77万 | $1.40亿 | 1.23% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 457 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.72万 | $1.20亿 | 2.57% |
| 411 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1629 | $31.99万 | $2,801.77万 | 0.12% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.21万 | $1,061.37万 | -0.20% |
| 677 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.89万 | — | -3.06% |
| 687 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $4.05万 | — | 0.03% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
NFPrompt _BTC行情
币安币 _比特币行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
AAPLB _BTC行情
Gram _加密货币行情
Stacks _以太坊ETH价格
Official Trump _以太坊ETH价格
Virtuals _加密货币行情
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Bittensor _加密货币行情
Polkadot _比特币
应用链 _比特币行情
Polygon _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _币种排行
币安币 _币种排行
Quant _比特币行情
Pump.fun _比特币行情
Pump.fun _比特币
Pump.fun _加密货币行情
Artificial _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
Worldcoin _比特币行情
BEAMX _加密货币行情
艾达币 _数字货币市值
Pump.fun _比特币
Official Trump _BTC行情
EUR _币种排行
BEAMX _数字货币市值
Zama _BTC行情
Near Protocol _比特币行情
Holo _币种排行
Solana _币种排行
SOXSB _数字货币市值
比特币
Solana _币种排行
Plasma _数字货币市值