24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04916
24H 成交量$33.62万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$247.44 | $257.32 | $246.93 | $13.41万 | — | -3.34% |
| 409 |
RVNRavencoin
|
$0.001231 | $0.001371 | $0.001209 | $35.47万 | $2,233.96万 | -9.02% |
| 523 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.21万 | $208.82万 | -9.29% |
| 462 |
AVNTVeranta
|
$0.0838 | $0.0931 | $0.0827 | $28.85万 | $3,594.12万 | -9.99% |
| 246 |
ONEONEchain
|
$0.001058 | $0.001146 | $0.001027 | $74.50万 | $5,810.80万 | -4.77% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 442 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.37万 | $1.40亿 | -6.66% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 286 |
NXPCNexpace
|
$0.1512 | $0.1686 | $0.1498 | $60.22万 | $2,801.77万 | -9.19% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.37万 | $1,061.37万 | -8.72% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 611 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.57万 | — | -10.32% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
TONToken _加密货币行情
Pepe _BTC行情
Huma Finance _比特币行情
Celestia _币种排行
FOGO _加密货币行情
World Liberty _币种排行
Injective _比特币
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Official Trump _比特币行情
Bittensor _BTC行情
Uniswap _加密货币行情
Initia _数字货币市值
Celo _以太坊ETH价格
QQQB _比特币
Avalanche _BTC行情
MarsCoin _以太坊ETH价格
大零币 _比特币
RWUSD _BTC行情
Hyperliquid _币种排行
比特币 _以太坊ETH价格
Avalanche _数字货币市值
Render _币种排行
Aster _以太坊ETH价格
Pepe _币种排行
Celo _数字货币市值
Render _加密货币行情
Celestia _数字货币市值
Pendle _比特币行情
Pump.fun _加密货币行情
莱特币 _比特币行情
Aerodrome _比特币
Tezos _BTC行情
比特现金 _比特币行情
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Sei _比特币
World Liberty _数字货币市值
Render _以太坊ETH价格
币安币 _比特币行情