Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.38
-31.88%
≈ ￥306.108
(-$21.71)
更新于 2026-11-06 01:35:02
24H 最高$68.17
24H 最低$42.11
今日开盘$68.09
24H 成交量$7,750.34万
流通市值$6,451.91万
24H 涨跌额(-$21.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$247.19 | $257.32 | $246.55 | $13.29万 | — | -2.95% |
| 406 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.91% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.40% |
| 466 |
AVNTVeranta
|
$0.0837 | $0.0929 | $0.0827 | $28.64万 | $3,253.51万 | -9.71% |
| 260 |
ONEONEchain
|
$0.001075 | $0.001146 | $0.001027 | $69.88万 | $5,325.12万 | -1.74% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $132.43万 | $1,119.62万 | 2.14% |
| 438 |
NEO小蚁
|
$1.859 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.11% |
| 595 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 475 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.14亿 | -4.66% |
| 283 |
NXPCNexpace
|
$0.151 | $0.1686 | $0.1498 | $60.80万 | $2,554.26万 | -8.82% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 439 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $31.63万 | $981.04万 | -7.24% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 611 |
QNTBQNTB
|
$29.21 | $33.25 | $28.45 | $14.59万 | — | -11.16% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Internet _比特币行情
Avalanche _比特币
狗币 _以太坊ETH价格
RWUSD _比特币
Avalanche _加密货币行情
Quant _币种排行
应用链 _比特币行情
BEAMX _比特币
Ondo _币种排行
LayerZero _加密货币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Aerodrome _比特币行情
Polygon _以太坊ETH价格
Stacks _BTC行情
波场 _比特币行情
BEB _币种排行
Ethena _币种排行
比特币 _加密货币行情
大零币 _加密货币行情
Render _BTC行情
Injective _数字货币市值
Aster _比特币行情
莱特币 _加密货币行情
Polygon _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
Holo _加密货币行情
以太坊 _加密货币行情
Bittensor _币种排行
Huma Finance _加密货币行情
Celo _比特币
SNXXB _BTC行情
Raydium _以太坊ETH价格
Starknet _BTC行情
MarsCoin _比特币
Near Protocol _数字货币市值
PancakeSwap _比特币
Artificial _比特币