24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02309
24H 成交量$13.34万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$255.6 | $258.71 | $249.01 | $11.43万 | — | 2.62% |
| 452 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $26.70万 | $2,233.96万 | -0.74% |
| 595 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -2.62% |
| 400 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $33.19万 | $3,594.12万 | -0.66% |
| 239 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $70.24万 | $5,810.80万 | 1.26% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $139.51万 | $1,081.97万 | -1.54% |
| 457 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $26.04万 | $1.40亿 | 1.07% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 2.06% |
| 335 |
NXPCNexpace
|
$0.1651 | $0.1695 | $0.1607 | $43.96万 | $2,801.77万 | -0.42% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.50万 | $1,061.37万 | -1.10% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 686 |
QNTBQNTB
|
$32.38 | $33.50 | $31.58 | $4.07万 | — | -0.95% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Aptos _数字货币市值
Quant _BTC行情
Aster _加密货币行情
Aptos _BTC行情
Pump.fun _BTC行情
BEAMX _加密货币行情
比特现金 _加密货币行情
Aster _比特币行情
Official Trump _比特币行情
BFUSD _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币行情
USDC _以太坊ETH价格
应用链 _币种排行
BEB _比特币行情
Polygon _比特币
Bittensor _币种排行
Hedera _BTC行情
Solana _以太坊ETH价格
Aptos _比特币
比特币 _以太坊ETH价格
PAX Gold _币种排行
Official Trump _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
Render _数字货币市值
Space and Time _数字货币市值
Space and Time _以太坊ETH价格
Virtuals _加密货币行情
Tether Gold _比特币
AAPLB _BTC行情
大零币 _加密货币行情
World Liberty _比特币行情
Hedera _币种排行
Pendle _以太坊ETH价格
1000CAT _比特币
Holo _比特币行情
Aptos _加密货币行情
币安币 _比特币
莱特币 _比特币行情