24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01924
24H 成交量$52.63万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IBMBIBMB
|
$256.46 | $258.71 | $251.96 | $14.23万 | — | 1.02% |
| 437 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $28.44万 | $2,233.96万 | -0.52% |
| 591 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.76万 | $208.82万 | -1.20% |
| 414 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.29万 | $3,594.12万 | -3.44% |
| 229 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.98万 | $5,810.80万 | 0.90% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 177 |
PARTIParticle Network
|
$0.0442 | $0.0501 | $0.0441 | $105.70万 | $1,081.97万 | -9.80% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.80万 | $1.40亿 | 1.12% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $24.68万 | $1.20亿 | 1.81% |
| 310 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $48.61万 | $2,801.77万 | -0.12% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 458 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $25.32万 | $1,061.37万 | -0.85% |
| 675 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.92万 | — | -2.02% |
| 688 |
QNTBQNTB
|
$32.89 | $33.50 | $31.58 | $3.79万 | — | -1.05% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Sei _比特币行情
USD1 _加密货币行情
EUR _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
BABAB _比特币
United Stables _数字货币市值
Sui _币种排行
Filecoin _以太坊ETH价格
SOXSB _比特币
狗币 _币种排行
Space and Time _BTC行情
BFUSD _加密货币行情
Avalanche _比特币
Polygon _数字货币市值
Gram _以太坊ETH价格
Polygon _数字货币市值
Polygon _BTC行情
Near Protocol _币种排行
Worldcoin _比特币行情
NFPrompt _比特币行情
SOXSB _以太坊ETH价格
Raydium _比特币
PancakeSwap _比特币行情
Huma Finance _币种排行
Internet _币种排行
BFUSD _比特币
波场 _比特币行情
THORChain _比特币行情
World Liberty _以太坊ETH价格
Pepe _币种排行
Aerodrome _比特币
Solana _比特币
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _币种排行