24H 最高$0.673
24H 最低$0.618
今日开盘$0.631
24H 成交量$776.37万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
IBMBIBMB
|
$254.63 | $258.71 | $247.81 | $11.29万 | — | 2.75% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.79万 | $2,233.96万 | 0.15% |
| 601 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | 0.12% |
| 326 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0885 | $47.20万 | $3,594.12万 | 2.94% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.61万 | $5,810.80万 | -0.09% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $144.35万 | $1,081.97万 | -1.31% |
| 464 |
NEO小蚁
|
$1.981 | $2.03 | $1.93 | $25.83万 | $1.40亿 | 2.64% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.081 | $26.04万 | $1.20亿 | 3.83% |
| 461 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1629 | $25.86万 | $2,801.77万 | 1.89% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 487 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $24.01万 | $1,061.37万 | 1.39% |
| 671 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.70万 | — | -2.06% |
| 688 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $3.96万 | — | 0.37% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Raydium _BTC行情
BFUSD _币种排行
MarsCoin _加密货币行情
波场 _比特币行情
SOXSB _比特币
Pendle _比特币
USDC _以太坊ETH价格
达世币 _币种排行
Raydium _BTC行情
Stacks _加密货币行情
StraitsX XUSD _比特币
Sei _加密货币行情
Bubblemaps _比特币行情
狗币 _数字货币市值
SNXXB _比特币行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币
Starknet _币种排行
AMDB _以太坊ETH价格
Space and Time _比特币
Aave _以太坊ETH价格
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
BEB _比特币行情
USDC _加密货币行情
牛来 _加密货币行情
Sei _BTC行情
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _比特币行情
World Liberty _数字货币市值
Filecoin _BTC行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _币种排行
Quant _数字货币市值