24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.0151
24H 成交量$8.51万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$255.4 | $258.71 | $249.26 | $11.41万 | — | 2.46% |
| 451 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $26.78万 | $2,233.96万 | 0.45% |
| 596 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.25万 | $208.82万 | -1.56% |
| 395 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $33.73万 | $3,594.12万 | -0.98% |
| 237 |
ONEONEchain
|
$0.001136 | $0.001164 | $0.001085 | $71.25万 | $5,810.80万 | 2.71% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 154 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $138.26万 | $1,081.97万 | -2.18% |
| 457 |
NEO小蚁
|
$1.994 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.32% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.13万 | $1.20亿 | 2.42% |
| 329 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $44.70万 | $2,801.77万 | -0.42% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 473 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $24.19万 | $1,061.37万 | -0.91% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.09万 | — | -1.02% |
| 685 |
QNTBQNTB
|
$32.37 | $33.50 | $31.58 | $4.08万 | — | -1.04% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Render _比特币
NFPrompt _比特币
Stacks _币种排行
牛来 _数字货币市值
大零币 _数字货币市值
BEB _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _加密货币行情
Haedal _加密货币行情
Aave _BTC行情
Sui _比特币
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _BTC行情
应用链 _数字货币市值
RWUSD _BTC行情
Hedera _比特币行情
Initia _数字货币市值
Space and Time _比特币行情
波场 _币种排行
United Stables _以太坊ETH价格
牛来 _数字货币市值
THORChain _BTC行情
Pendle _比特币行情
SOXSB _币种排行
恒星币 _BTC行情
Near Protocol _加密货币行情
Near Protocol _比特币
币安币 _比特币
RWUSD _比特币行情
Gram _BTC行情
EUR _以太坊ETH价格
EUR _数字货币市值
1000CAT _加密货币行情
Tether Gold _加密货币行情
Filecoin _比特币
Celo _加密货币行情
LayerZero _数字货币市值
大零币 _比特币行情