24H 最高$0.002367
24H 最低$0.002267
今日开盘$0.00232
24H 成交量$20.73万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IBMBIBMB
|
$256.02 | $258.71 | $252.82 | $13.53万 | — | 1.07% |
| 444 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $27.59万 | $2,233.96万 | -0.82% |
| 584 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -1.21% |
| 417 |
AVNTVeranta
|
$0.0897 | $0.0948 | $0.0893 | $30.12万 | $3,594.12万 | -1.75% |
| 229 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.33万 | $5,810.80万 | 0.54% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $87.84万 | $1,081.97万 | -10.98% |
| 458 |
NEO小蚁
|
$1.977 | $2.03 | $1.94 | $25.97万 | $1.40亿 | 1.18% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 2.45% |
| 304 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $49.62万 | $2,801.77万 | -0.12% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 466 |
DYMDymension
|
$0.01508 | $0.0158 | $0.01505 | $24.32万 | $1,061.37万 | -0.86% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.19万 | — | -4.04% |
| 687 |
QNTBQNTB
|
$32.56 | $33.50 | $31.58 | $3.81万 | — | -0.49% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Celestia _加密货币行情
Solana _比特币行情
Holo _数字货币市值
Zama _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _比特币行情
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
Injective _加密货币行情
恒星币 _加密货币行情
Raydium _加密货币行情
EUR _加密货币行情
BFUSD _比特币行情
Aster _数字货币市值
United Stables _加密货币行情
莱特币 _数字货币市值
NFPrompt _比特币行情
Near Protocol _BTC行情
SNXXB _数字货币市值
Stacks _以太坊ETH价格
USDC _比特币行情
First Digital _比特币
Ondo _加密货币行情
大零币 _数字货币市值
Aster _以太坊ETH价格
狗币 _比特币
Quant _BTC行情
Bittensor _数字货币市值
SOXSB _比特币
1000CAT _加密货币行情
Official Trump _币种排行
QQQB _以太坊ETH价格
币安币 _币种排行
QQQB _比特币
Holo _以太坊ETH价格
Celo _比特币行情
United Stables _比特币
Internet _以太坊ETH价格
大零币 _加密货币行情
莱特币 _比特币行情