24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06555
24H 成交量$163.97万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IBMBIBMB
|
$256.46 | $258.71 | $251.96 | $14.07万 | — | 0.93% |
| 438 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $27.96万 | $2,233.96万 | -0.89% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.76万 | $208.82万 | -1.09% |
| 414 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0894 | $30.49万 | $3,594.12万 | -3.46% |
| 229 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.05万 | $5,810.80万 | 0.81% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 179 |
PARTIParticle Network
|
$0.0442 | $0.0501 | $0.0441 | $103.27万 | $1,081.97万 | -11.07% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.64万 | $1.40亿 | 1.37% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 461 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $24.63万 | $1.20亿 | 2.18% |
| 308 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $48.94万 | $2,801.77万 | -0.42% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 458 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.27万 | $1,061.37万 | -0.79% |
| 675 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $5.97万 | — | -3.06% |
| 688 |
QNTBQNTB
|
$32.89 | $33.50 | $31.58 | $3.79万 | — | -1.05% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pepe _数字货币市值
Avalanche _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
NFPrompt _比特币
Filecoin _数字货币市值
Render _数字货币市值
Injective _币种排行
SNXXB _币种排行
Sui _BTC行情
Worldcoin _加密货币行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
THORChain _比特币行情
MarsCoin _以太坊ETH价格
World Liberty _BTC行情
First Digital _加密货币行情
SNXXB _币种排行
Sui _BTC行情
AAPLB _数字货币市值
大零币 _比特币行情
Official Trump _数字货币市值
应用链 _币种排行
牛来 _数字货币市值
Polygon _数字货币市值
Pump.fun _加密货币行情
Aave _币种排行
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
应用链 _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _币种排行
StraitsX XUSD _BTC行情
以太坊 _比特币行情
Bittensor _比特币行情
Aerodrome _比特币
Aster _比特币
Gram _BTC行情
1000CAT _以太坊ETH价格