24H 最高$0.0395
24H 最低$0.0338
今日开盘$0.0391
24H 成交量$138.26万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$250.09 | $257.32 | $249.01 | $12.86万 | — | -2.37% |
| 403 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.49万 | $2,233.96万 | -8.00% |
| 523 |
MAVMaverick Token
|
$0.00771 | $0.00847 | $0.00744 | $21.85万 | $208.82万 | -8.65% |
| 461 |
AVNTVeranta
|
$0.0851 | $0.0944 | $0.0827 | $28.68万 | $3,594.12万 | -8.69% |
| 238 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.40万 | $5,810.80万 | -6.23% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
PARTIParticle Network
|
$0.0476 | $0.0488 | $0.0416 | $97.66万 | $1,081.97万 | 3.70% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $27.18万 | $1.20亿 | -4.86% |
| 286 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $59.62万 | $2,801.77万 | -7.62% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 434 |
DYMDymension
|
$0.0143 | $0.0156 | $0.0138 | $31.95万 | $1,061.37万 | -8.16% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 608 |
QNTBQNTB
|
$29.89 | $33.25 | $28.45 | $14.35万 | — | -6.18% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 600 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Polkadot _比特币行情
Artificial _比特币
狗币 _币种排行
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
Tezos _加密货币行情
Stacks _BTC行情
Pudgy Penguins _加密货币行情
狗币 _币种排行
比特现金 _币种排行
Aave _BTC行情
FOGO _加密货币行情
比特币 _币种排行
USD1 _比特币行情
FOGO _加密货币行情
StraitsX XUSD _加密货币行情
Render _数字货币市值
Zama _以太坊ETH价格
Initia _币种排行
狗币 _比特币行情
1000CAT _比特币行情
EUR _数字货币市值
StraitsX XUSD _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _比特币
Bittensor _比特币
Ripple USD _加密货币行情
Tezos _币种排行
Artificial _币种排行
First Digital _加密货币行情
Pump.fun _币种排行
StraitsX XUSD _BTC行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Plasma _比特币
Raydium _币种排行
Aster _加密货币行情
NFPrompt _加密货币行情
Aerodrome _比特币行情