24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IBMBIBMB
|
$255.35 | $258.71 | $248.02 | $11.46万 | — | 2.89% |
| 463 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $25.28万 | $2,233.96万 | -0.45% |
| 595 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -2.03% |
| 360 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $38.55万 | $3,594.12万 | -0.66% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.52万 | $5,810.80万 | -0.18% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $141.78万 | $1,081.97万 | -1.55% |
| 456 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.89万 | $1.40亿 | 1.90% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.65万 | $1.20亿 | 2.32% |
| 398 |
NXPCNexpace
|
$0.1625 | $0.1695 | $0.1624 | $33.71万 | $2,801.77万 | -1.10% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 491 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.13万 | $1,061.37万 | -0.20% |
| 670 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.88万 | — | -2.06% |
| 687 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $4.02万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Chainlink _BTC行情
Artificial _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Chainlink _币种排行
大零币 _加密货币行情
莱特币 _BTC行情
THORChain _数字货币市值
比特现金 _比特币行情
币安币 _以太坊ETH价格
EUR _BTC行情
Chainlink _BTC行情
AAPLB _以太坊ETH价格
Raydium _比特币行情
Hyperliquid _BTC行情
Virtuals _比特币
Avalanche _加密货币行情
以太坊 _币种排行
Sui _加密货币行情
Pendle _加密货币行情
Avalanche _BTC行情
United Stables _数字货币市值
Aave _币种排行
Official Trump _比特币行情
艾达币 _币种排行
Quant _币种排行
Arbitrum _BTC行情
Space and Time _BTC行情
Quant _比特币
First Digital _以太坊ETH价格
Artificial _数字货币市值
Aster _数字货币市值
Tether Gold _币种排行
Virtuals _比特币行情
Artificial _比特币
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
World Liberty _BTC行情
Mubarak _币种排行