24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
IBMBIBMB
|
$255.4 | $258.71 | $248.02 | $11.46万 | — | 2.90% |
| 475 |
RVNRavencoin
|
$0.001346 | $0.001385 | $0.00132 | $24.58万 | $2,233.96万 | -0.07% |
| 595 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.40万 | $208.82万 | -1.67% |
| 360 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $38.59万 | $3,594.12万 | -0.66% |
| 238 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.54万 | $5,810.80万 | -0.45% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0445 | $141.83万 | $1,081.97万 | -2.20% |
| 457 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.88万 | $1.40亿 | 1.53% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.67万 | $1.20亿 | 2.32% |
| 403 |
NXPCNexpace
|
$0.1636 | $0.1695 | $0.1629 | $33.03万 | $2,801.77万 | -0.67% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 491 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $23.15万 | $1,061.37万 | 0.00% |
| 670 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.88万 | — | -2.04% |
| 687 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.02万 | — | 0.00% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Pepe _加密货币行情
BFUSD _BTC行情
牛来 _BTC行情
MarsCoin _比特币
Chainlink _BTC行情
Virtuals _加密货币行情
1000CAT _比特币
Raydium _币种排行
NFPrompt _BTC行情
USD1 _比特币
以太坊 _加密货币行情
Space and Time _加密货币行情
Polkadot _比特币
Starknet _比特币行情
Polygon _比特币行情
NFPrompt _BTC行情
BEB _加密货币行情
Zama _以太坊ETH价格
Solana _币种排行
莱特币 _以太坊ETH价格
MarsCoin _币种排行
RWUSD _以太坊ETH价格
Pendle _币种排行
NFPrompt _比特币
Official Trump _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币
Gram _以太坊ETH价格
Ondo _BTC行情
Pendle _数字货币市值
瑞波币 _BTC行情
BEAMX _加密货币行情
AMDB _BTC行情
艾达币 _加密货币行情
波场 _比特币行情
Official Trump _加密货币行情
Polygon _以太坊ETH价格
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
NFPrompt _比特币行情