24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0468
24H 成交量$29.34万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IBMBIBMB
|
$254.87 | $258.71 | $247.76 | $11.29万 | — | 2.77% |
| 486 |
RVNRavencoin
|
$0.00134 | $0.001385 | $0.00132 | $24.04万 | $2,233.96万 | 0.75% |
| 600 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.41万 | $208.82万 | 0.24% |
| 322 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0876 | $47.40万 | $3,594.12万 | 3.31% |
| 241 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $69.51万 | $5,810.80万 | 0.18% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $144.54万 | $1,081.97万 | -1.75% |
| 460 |
NEO小蚁
|
$1.984 | $2.03 | $1.93 | $25.76万 | $1.40亿 | 2.96% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 456 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0809 | $26.08万 | $1.20亿 | 3.33% |
| 462 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1629 | $25.65万 | $2,801.77万 | 1.52% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 513 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01501 | $21.36万 | $1,061.37万 | 1.73% |
| 675 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.19万 | — | -2.06% |
| 688 |
QNTBQNTB
|
$32.52 | $33.50 | $31.58 | $4.32万 | — | 0.87% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Aptos _BTC行情
Holo _币种排行
Celestia _比特币行情
Tether Gold _加密货币行情
Near Protocol _币种排行
Polkadot _比特币
艾达币 _以太坊ETH价格
Aptos _币种排行
NFPrompt _比特币
Hyperliquid _比特币
牛来 _BTC行情
Sui _数字货币市值
AAPLB _币种排行
Bittensor _BTC行情
比特现金 _以太坊ETH价格
KORUB _比特币行情
瑞波币 _比特币行情
Pendle _BTC行情
StraitsX XUSD _比特币行情
Near Protocol _加密货币行情
比特现金 _数字货币市值
Pepe _比特币
Filecoin _比特币
Ethena _BTC行情
USD1 _数字货币市值
Bittensor _BTC行情
RWUSD _币种排行
应用链 _数字货币市值
First Digital _BTC行情
狗币 _币种排行
Ondo _加密货币行情
Filecoin _比特币
Pendle _加密货币行情
SOXSB _比特币行情
World Liberty _比特币
Bittensor _以太坊ETH价格
Solana _加密货币行情
THORChain _数字货币市值
Bubblemaps _比特币行情