24H 最高$0.0439
24H 最低$0.0401
今日开盘$0.0427
24H 成交量$48.67万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IBMBIBMB
|
$252.49 | $258.71 | $252.18 | $12.56万 | — | -1.65% |
| 424 |
RVNRavencoin
|
$0.001303 | $0.001385 | $0.001296 | $29.95万 | $2,233.96万 | -3.62% |
| 570 |
MAVMaverick Token
|
$0.00804 | $0.00852 | $0.00801 | $15.68万 | $208.82万 | -3.48% |
| 446 |
AVNTVeranta
|
$0.088 | $0.0948 | $0.0876 | $26.90万 | $3,594.12万 | -4.45% |
| 226 |
ONEONEchain
|
$0.001097 | $0.001164 | $0.001085 | $75.22万 | $5,810.80万 | -2.05% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 289 |
PARTIParticle Network
|
$0.0433 | $0.0481 | $0.0432 | $54.01万 | $1,081.97万 | -6.88% |
| 458 |
NEO小蚁
|
$1.949 | $2.03 | $1.94 | $25.63万 | $1.40亿 | -1.62% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 453 |
1INCH1INCH
|
$0.0825 | $0.0849 | $0.0823 | $26.25万 | $1.20亿 | -0.48% |
| 297 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1594 | $51.93万 | $2,801.77万 | -3.97% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 460 |
DYMDymension
|
$0.0148 | $0.0158 | $0.0147 | $25.56万 | $1,061.37万 | -4.08% |
| 673 |
GPROBGPROB
|
$0.9 | $0.99 | $0.9 | $6.58万 | — | -9.09% |
| 604 |
QNTBQNTB
|
$30.86 | $33.49 | $30.55 | $12.92万 | — | -7.63% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Sei _比特币行情
Quant _BTC行情
Uniswap _比特币
EUR _比特币
Huma Finance _BTC行情
TONToken _比特币行情
NFPrompt _加密货币行情
BEB _以太坊ETH价格
BEB _BTC行情
Polkadot _加密货币行情
Pendle _BTC行情
Avalanche _比特币
Bubblemaps _币种排行
狗币 _比特币行情
BFUSD _以太坊ETH价格
USDC _加密货币行情
THORChain _加密货币行情
World Liberty _以太坊ETH价格
Pendle _加密货币行情
Polkadot _比特币行情
BEB _币种排行
莱特币 _比特币
Polkadot _以太坊ETH价格
Tezos _BTC行情
大零币 _币种排行
Tezos _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
达世币 _BTC行情
Thena _比特币行情
BFUSD _比特币行情
Bittensor _BTC行情
BEB _比特币行情
KORUB _加密货币行情
KORUB _币种排行
Worldcoin _比特币行情
Holo _币种排行
Aster _数字货币市值
波场 _比特币
USDC _BTC行情