24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04557
24H 成交量$11.68万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IBMBIBMB
|
$253.71 | $258.71 | $251.96 | $14.67万 | — | 0.68% |
| 435 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -1.55% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 412 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $31.05万 | $3,594.12万 | -2.28% |
| 231 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $73.20万 | $5,810.80万 | 0.63% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 162 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $124.45万 | $1,081.97万 | -8.01% |
| 456 |
NEO小蚁
|
$1.989 | $2.03 | $1.94 | $25.73万 | $1.40亿 | 0.61% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $25.05万 | $1.20亿 | 1.69% |
| 315 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1607 | $47.27万 | $2,801.77万 | -1.50% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 460 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $24.96万 | $1,061.37万 | -1.11% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.80万 | — | -2.02% |
| 685 |
QNTBQNTB
|
$32.66 | $33.50 | $31.58 | $4.08万 | — | -2.22% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
大零币 _比特币行情
Ondo _币种排行
World Liberty _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
First Digital _比特币行情
莱特币 _加密货币行情
USD1 _数字货币市值
以太坊 _比特币行情
SOXSB _比特币行情
Zama _比特币行情
瑞波币 _加密货币行情
Internet _比特币
莱特币 _比特币
Arbitrum _币种排行
AMDB _数字货币市值
Aave _以太坊ETH价格
Gram _比特币
Injective _比特币
Solana _以太坊ETH价格
Holo _加密货币行情
MarsCoin _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
比特币
达世币 _以太坊ETH价格
牛来 _比特币
应用链 _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
狗币 _以太坊ETH价格
Aave _数字货币市值
USD1 _币种排行
Solana _加密货币行情
USDC _BTC行情
United Stables _币种排行
大零币 _加密货币行情
Arbitrum _币种排行
1000CAT _币种排行