24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3981
24H 成交量$1,038.32万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
IBMBIBMB
|
$255.89 | $258.71 | $253.54 | $12.38万 | — | 0.18% |
| 427 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $28.89万 | $2,233.96万 | 0.91% |
| 581 |
MAVMaverick Token
|
$0.0081 | $0.00852 | $0.0081 | $14.42万 | $208.82万 | -1.22% |
| 453 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0891 | $25.90万 | $3,594.12万 | -1.33% |
| 226 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.63万 | $5,810.80万 | 1.36% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
PARTIParticle Network
|
$0.044 | $0.0481 | $0.0436 | $59.40万 | $1,081.97万 | -6.98% |
| 455 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.76万 | $1.40亿 | 1.49% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 464 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0815 | $24.59万 | $1.20亿 | 2.45% |
| 302 |
NXPCNexpace
|
$0.1629 | $0.1695 | $0.1607 | $50.05万 | $2,801.77万 | -0.31% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 456 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.72万 | $1,061.37万 | -1.38% |
| 673 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.23万 | — | -4.08% |
| 608 |
QNTBQNTB
|
$32.12 | $33.50 | $31.58 | $12.21万 | — | 0.63% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
KORUB _比特币
Aave _比特币行情
Starknet _BTC行情
Space and Time _数字货币市值
Space and Time _加密货币行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币
NFPrompt _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
StraitsX XUSD _数字货币市值
Thena _数字货币市值
Thena _数字货币市值
RWUSD _币种排行
币安币 _比特币行情
Huma Finance _BTC行情
Artificial _BTC行情
达世币 _BTC行情
Raydium _BTC行情
AAPLB _BTC行情
Space and Time _BTC行情
AAPLB _币种排行
Pepe _比特币行情
Artificial _比特币
Internet _比特币行情
United Stables _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
应用链 _加密货币行情
Internet _数字货币市值
Sui _加密货币行情
PAX Gold _数字货币市值
RWUSD _数字货币市值
牛来 _加密货币行情
Aster _加密货币行情
Aave _币种排行
以太坊 _BTC行情
币安币 _币种排行