24H 最高$0.0605
24H 最低$0.0567
今日开盘$0.0579
24H 成交量$51.58万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
IBMBIBMB
|
$255.49 | $258.71 | $249.01 | $11.42万 | — | 2.59% |
| 453 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $26.66万 | $2,233.96万 | -1.55% |
| 598 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00813 | $13.12万 | $208.82万 | -3.09% |
| 405 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $32.72万 | $3,594.12万 | -2.06% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $69.92万 | $5,810.80万 | -0.18% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $139.73万 | $1,081.97万 | -1.76% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.25% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 464 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 1.57% |
| 337 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1607 | $43.73万 | $2,801.77万 | -1.15% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 497 |
DYMDymension
|
$0.01518 | $0.0158 | $0.01505 | $22.11万 | $1,061.37万 | -1.88% |
| 672 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.56万 | — | -3.03% |
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.06万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Haedal _比特币
Aptos _币种排行
比特币 _币种排行
BFUSD _比特币
LayerZero _数字货币市值
狗币 _币种排行
Space and Time _以太坊ETH价格
Ethena _BTC行情
艾达币 _数字货币市值
Avalanche _比特币行情
Stacks _以太坊ETH价格
BABAB _BTC行情
Pump.fun _加密货币行情
恒星币 _比特币行情
Artificial _币种排行
Aave _数字货币市值
Aave _加密货币行情
SNXXB _BTC行情
瑞波币 _币种排行
Bittensor _币种排行
Aster _比特币行情
Tether Gold _以太坊ETH价格
Initia _比特币
Pepe _比特币
BABAB _以太坊ETH价格
Plasma _币种排行
应用链 _BTC行情
TONToken _BTC行情
Plasma _BTC行情
Plasma _比特币行情
BABAB _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Hyperliquid _币种排行
狗币 _加密货币行情
LayerZero _数字货币市值
Aster _加密货币行情