24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2793
24H 成交量$170.62万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
IBMBIBMB
|
$255.57 | $258.71 | $248.72 | $11.44万 | — | 2.72% |
| 453 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.64万 | $2,233.96万 | -1.19% |
| 596 |
MAVMaverick Token
|
$0.00815 | $0.00852 | $0.00815 | $13.16万 | $208.82万 | -2.86% |
| 403 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $33.13万 | $3,594.12万 | -2.28% |
| 240 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $70.13万 | $5,810.80万 | -0.54% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0444 | $0.0501 | $0.0444 | $139.82万 | $1,081.97万 | -1.55% |
| 459 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $25.83万 | $1.40亿 | 0.61% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.19万 | $1.20亿 | 2.07% |
| 337 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $43.61万 | $2,801.77万 | -0.67% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 503 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.56% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.53万 | — | -4.04% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.04万 | — | -0.03% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
应用链 _数字货币市值
EUR _币种排行
StraitsX XUSD _加密货币行情
QQQB _BTC行情
Worldcoin _以太坊ETH价格
狗币 _BTC行情
BEB _BTC行情
Thena _比特币
比特币 _比特币行情
Pudgy Penguins _比特币
THORChain _BTC行情
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
币安币 _BTC行情
Celestia _数字货币市值
KORUB _以太坊ETH价格
牛来 _加密货币行情
达世币 _加密货币行情
Render _加密货币行情
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
莱特币 _比特币
1000CAT _加密货币行情
AMDB _以太坊ETH价格
QQQB _BTC行情
Ondo _比特币行情
Ondo _BTC行情
Sei _比特币行情
AMDB _比特币行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Worldcoin _BTC行情
Haedal _比特币行情
大零币 _BTC行情
Virtuals _以太坊ETH价格
艾达币 _加密货币行情
THORChain _币种排行
牛来 _比特币行情
Initia _比特币行情
Uniswap _比特币行情