24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1921
24H 成交量$23.88万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IBMBIBMB
|
$253.89 | $258.71 | $251.27 | $15.27万 | — | 0.83% |
| 437 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.42万 | $2,233.96万 | -1.26% |
| 594 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.61万 | $208.82万 | -1.44% |
| 411 |
AVNTVeranta
|
$0.0903 | $0.0948 | $0.0897 | $31.32万 | $3,594.12万 | -1.74% |
| 231 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.25万 | $5,810.80万 | 1.26% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $128.66万 | $1,081.97万 | -6.28% |
| 458 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $25.50万 | $1.40亿 | 0.86% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 460 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.11万 | $1.20亿 | 1.94% |
| 319 |
NXPCNexpace
|
$0.164 | $0.1695 | $0.1607 | $46.66万 | $2,801.77万 | -1.09% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 465 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.73万 | $1,061.37万 | -0.85% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.90万 | — | -2.02% |
| 685 |
QNTBQNTB
|
$32.64 | $33.50 | $31.58 | $4.08万 | — | -2.04% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
BABAB _BTC行情
Celo _数字货币市值
Sei _数字货币市值
艾达币 _比特币行情
BABAB _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Render _币种排行
Stacks _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _币种排行
Ripple USD _比特币
USDC _加密货币行情
币安币 _比特币
Injective _加密货币行情
Solana _比特币
Quant _比特币行情
RWUSD _币种排行
瑞波币 _比特币
Ethena _比特币行情
恒星币 _BTC行情
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
Celestia _比特币
Initia _BTC行情
Pump.fun _BTC行情
SOXSB _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _数字货币市值
StraitsX XUSD _BTC行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
TONToken _数字货币市值
Raydium _BTC行情
Holo _以太坊ETH价格
Aptos _比特币行情
PAX Gold _比特币行情
SNXXB _数字货币市值
BEB _比特币行情
达世币 _比特币