24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$255.59 | $258.71 | $249.01 | $11.44万 | — | 2.62% |
| 452 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $26.86万 | $2,233.96万 | -0.44% |
| 595 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.27万 | $208.82万 | -2.73% |
| 397 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0897 | $33.38万 | $3,594.12万 | -0.76% |
| 238 |
ONEONEchain
|
$0.001128 | $0.001164 | $0.001085 | $70.69万 | $5,810.80万 | 1.44% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $139.30万 | $1,081.97万 | -1.54% |
| 457 |
NEO小蚁
|
$1.999 | $2.03 | $1.94 | $26.08万 | $1.40亿 | 1.37% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.23万 | $1.20亿 | 2.30% |
| 335 |
NXPCNexpace
|
$0.1656 | $0.1695 | $0.1607 | $43.98万 | $2,801.77万 | -0.36% |
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 493 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $22.48万 | $1,061.37万 | -0.84% |
| 673 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.48万 | — | -3.03% |
| 686 |
QNTBQNTB
|
$32.39 | $33.50 | $31.58 | $4.08万 | — | -0.98% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
币安币 _币种排行
Polygon _比特币行情
Chainlink _比特币
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Pendle _比特币行情
1000CAT _比特币
Hedera _数字货币市值
Pump.fun _加密货币行情
Tether Gold _数字货币市值
BEB _币种排行
KORUB _币种排行
TONToken _以太坊ETH价格
Polygon _比特币
LayerZero _币种排行
Bittensor _以太坊ETH价格
Chainlink _数字货币市值
Solana _比特币
比特币
Quant _BTC行情
Initia _加密货币行情
Bittensor _币种排行
World Liberty _以太坊ETH价格
Initia _加密货币行情
United Stables _比特币行情
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
狗币 _币种排行
Pendle _数字货币市值
Artificial _币种排行
PAX Gold _比特币
World Liberty _币种排行
NFPrompt _比特币行情
LayerZero _比特币行情
Huma Finance _BTC行情
Initia _BTC行情
应用链 _币种排行
TQQQB _加密货币行情
Thena _比特币行情
比特现金 _币种排行