24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3408
24H 成交量$194.48万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$255.57 | $258.71 | $249.01 | $11.42万 | — | 2.62% |
| 453 |
RVNRavencoin
|
$0.001339 | $0.001385 | $0.00132 | $26.57万 | $2,233.96万 | -0.82% |
| 595 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -2.61% |
| 405 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.68万 | $3,594.12万 | -1.09% |
| 239 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.001085 | $70.00万 | $5,810.80万 | 0.99% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $139.66万 | $1,081.97万 | -1.54% |
| 457 |
NEO小蚁
|
$1.987 | $2.03 | $1.94 | $25.96万 | $1.40亿 | 0.81% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 336 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $43.75万 | $2,801.77万 | -0.54% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 494 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.01万 | $1,061.37万 | -1.17% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 686 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.07万 | — | -0.18% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Hyperliquid _币种排行
Stacks _BTC行情
Ondo _加密货币行情
TQQQB _数字货币市值
TONToken _比特币行情
PAX Gold _比特币行情
Quant _币种排行
Haedal _数字货币市值
Sei _比特币行情
大零币 _比特币行情
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _币种排行
Celo _数字货币市值
Chainlink _数字货币市值
Thena _比特币
Ethena _比特币行情
瑞波币 _比特币行情
Plasma _以太坊ETH价格
莱特币 _币种排行
RWUSD _BTC行情
TQQQB _币种排行
大零币 _加密货币行情
RWUSD _比特币行情
Sui _币种排行
LayerZero _加密货币行情
狗币 _比特币行情
Worldcoin _以太坊ETH价格
Haedal _比特币行情
Plasma _比特币行情
NFPrompt _比特币
达世币 _加密货币行情
Stacks _币种排行
BEB _币种排行
Bubblemaps _比特币行情
Haedal _比特币行情
QQQB _以太坊ETH价格
SOXSB _数字货币市值
恒星币 _加密货币行情