24H 最高$11.56
24H 最低$8.96
今日开盘$10.82
24H 成交量$1,270.44万
流通市值—
24H 涨跌额(-$1.77)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
IBMBIBMB
|
$255.93 | $258.71 | $253.54 | $12.70万 | — | 0.72% |
| 431 |
RVNRavencoin
|
$0.001327 | $0.001385 | $0.00132 | $28.68万 | $2,233.96万 | -0.75% |
| 580 |
MAVMaverick Token
|
$0.0081 | $0.00852 | $0.0081 | $14.70万 | $208.82万 | -1.58% |
| 449 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $26.83万 | $3,594.12万 | -1.33% |
| 227 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.24万 | $5,810.80万 | 0.36% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
PARTIParticle Network
|
$0.0439 | $0.0487 | $0.0436 | $66.34万 | $1,081.97万 | -8.92% |
| 457 |
NEO小蚁
|
$1.971 | $2.03 | $1.94 | $26.04万 | $1.40亿 | 0.72% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.70万 | $1.20亿 | 2.07% |
| 302 |
NXPCNexpace
|
$0.163 | $0.1695 | $0.1607 | $49.91万 | $2,801.77万 | -0.49% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 459 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.45% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.20万 | — | -2.06% |
| 688 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $3.48万 | — | 1.35% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Polkadot _以太坊ETH价格
PancakeSwap _加密货币行情
BABAB _币种排行
SNXXB _比特币行情
Stacks _币种排行
Aerodrome _BTC行情
BEB _比特币
Uniswap _比特币
Official Trump _比特币行情
USDC _加密货币行情
Injective _比特币行情
牛来 _数字货币市值
PancakeSwap _数字货币市值
BEAMX _比特币行情
USD1 _加密货币行情
恒星币 _加密货币行情
United Stables _比特币行情
Hedera _BTC行情
Aerodrome _加密货币行情
TONToken _BTC行情
Ondo _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _以太坊ETH价格
波场 _币种排行
Starknet _以太坊ETH价格
Polkadot _BTC行情
Bubblemaps _数字货币市值
KORUB _币种排行
Sui _币种排行
Solana _币种排行
Aptos _比特币
大零币 _比特币行情
Ripple USD _币种排行
Raydium _币种排行
Bubblemaps _币种排行
SOXSB _BTC行情
达世币 _BTC行情
SNXXB _比特币行情