24H 最高$0.03757
24H 最低$0.03333
今日开盘$0.03638
24H 成交量$69.95万
流通市值$4,554.95万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$247.88 | $257.32 | $245.88 | $12.78万 | — | -3.09% |
| 417 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.01万 | $2,051.54万 | -5.37% |
| 520 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $23.48万 | $191.35万 | -7.12% |
| 465 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.74万 | $3,253.51万 | -5.99% |
| 311 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $54.45万 | $5,325.12万 | -2.62% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 155 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $153.93万 | $1,119.62万 | 5.10% |
| 463 |
NEO小蚁
|
$1.891 | $2.01 | $1.82 | $30.27万 | $1.31亿 | -3.82% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 452 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.06% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.95万 | $2,554.26万 | -7.87% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 414 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $36.17万 | $981.04万 | -7.48% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 612 |
QNTBQNTB
|
$29.8 | $33.25 | $28.45 | $14.46万 | — | -7.57% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
莱特币 _比特币行情
Pendle _BTC行情
Aerodrome _加密货币行情
StraitsX XUSD _加密货币行情
World Liberty _比特币行情
莱特币 _加密货币行情
EUR _数字货币市值
达世币 _比特币
Ripple USD _加密货币行情
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
Tezos _以太坊ETH价格
狗币 _BTC行情
Ondo _比特币行情
Render _BTC行情
NFPrompt _比特币行情
Starknet _BTC行情
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
Thena _数字货币市值
QQQB _比特币
EUR _比特币行情
Celestia _以太坊ETH价格
TONToken _比特币行情
Celo _加密货币行情
艾达币 _币种排行
Avalanche _BTC行情
Aave _加密货币行情
World Liberty _币种排行
Arbitrum _比特币行情
KORUB _BTC行情
SOXSB _加密货币行情
SNXXB _比特币
Pepe _比特币
Plasma _BTC行情
Tezos _币种排行