24H 最高$0.15265
24H 最低$0.128
今日开盘$0.14226
24H 成交量$474.45万
流通市值$2,041.54万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$248.46 | $257.32 | $245.88 | $13.20万 | — | -2.65% |
| 405 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -7.68% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.69万 | $191.35万 | -8.51% |
| 463 |
AVNTVeranta
|
$0.084 | $0.0929 | $0.0827 | $29.43万 | $3,253.51万 | -9.29% |
| 259 |
ONEONEchain
|
$0.001059 | $0.001146 | $0.001027 | $70.90万 | $5,325.12万 | -4.34% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 460 |
NEO小蚁
|
$1.858 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.16% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 472 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.82万 | $1.14亿 | -4.77% |
| 279 |
NXPCNexpace
|
$0.1516 | $0.1686 | $0.1498 | $61.35万 | $2,554.26万 | -8.79% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 438 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.27万 | $981.04万 | -7.80% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 609 |
QNTBQNTB
|
$29.56 | $33.25 | $28.45 | $14.86万 | — | -8.57% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _币种排行
1000CAT _数字货币市值
SNXXB _比特币行情
Hyperliquid _数字货币市值
World Liberty _比特币行情
Tezos _比特币行情
Tezos _币种排行
Celo _以太坊ETH价格
Render _比特币
First Digital _加密货币行情
恒星币 _加密货币行情
1000CAT _比特币行情
狗币 _比特币
Tether Gold _比特币行情
Chainlink _数字货币市值
Tezos _比特币行情
1000CAT _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _币种排行
DRAMB _币种排行
PAX Gold _以太坊ETH价格
First Digital _币种排行
牛来 _加密货币行情
Bubblemaps _比特币
比特现金 _数字货币市值
1000CAT _加密货币行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
KORUB _比特币行情
TONToken _数字货币市值
Bittensor _币种排行
PancakeSwap _以太坊ETH价格
牛来 _币种排行
BFUSD _以太坊ETH价格
Worldcoin _币种排行
Solana _币种排行
Stacks _以太坊ETH价格
莱特币 _数字货币市值