24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
IBMBIBMB
|
$255.25 | $258.71 | $248.09 | $11.46万 | — | 2.86% |
| 454 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.36万 | $2,233.96万 | -1.63% |
| 594 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00817 | $13.43万 | $208.82万 | -2.85% |
| 376 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $36.54万 | $3,594.12万 | -0.99% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.25万 | $5,810.80万 | -0.99% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.90万 | $1,081.97万 | -1.11% |
| 457 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 1.07% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.42万 | $1.20亿 | 1.70% |
| 356 |
NXPCNexpace
|
$0.1614 | $0.1695 | $0.1607 | $39.27万 | $2,801.77万 | -1.83% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 496 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $22.49万 | $1,061.37万 | -0.98% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.74万 | — | -2.04% |
| 686 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $4.06万 | — | -0.40% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
大零币 _比特币
INTWB _币种排行
Initia _币种排行
Injective _比特币行情
AAPLB _BTC行情
USD1 _数字货币市值
Ethena _币种排行
Virtuals _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
Solana _数字货币市值
TONToken _比特币
Filecoin _币种排行
Ondo _比特币
TONToken _数字货币市值
Space and Time _数字货币市值
SOXSB _BTC行情
瑞波币 _数字货币市值
Pepe _比特币
PancakeSwap _比特币行情
比特现金 _比特币
应用链 _币种排行
比特币 _BTC行情
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
Ethena _加密货币行情
Polkadot _加密货币行情
应用链 _BTC行情
Bittensor _比特币
达世币 _比特币
Pump.fun _比特币
StraitsX XUSD _数字货币市值
Starknet _比特币
Pepe _币种排行
恒星币 _BTC行情
Sui _比特币
PancakeSwap _币种排行
THORChain _BTC行情
Space and Time _加密货币行情