24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IBMBIBMB
|
$248.06 | $257.32 | $247.87 | $13.38万 | — | -3.43% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -8.65% |
| 521 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.26万 | $208.82万 | -9.34% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.56万 | $3,594.12万 | -9.88% |
| 235 |
ONEONEchain
|
$0.001065 | $0.001151 | $0.001027 | $78.53万 | $5,810.80万 | -6.74% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
PARTIParticle Network
|
$0.0482 | $0.0488 | $0.0416 | $111.84万 | $1,081.97万 | 5.01% |
| 444 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.18万 | $1.40亿 | -7.11% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.40万 | $1.20亿 | -5.33% |
| 285 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.90万 | $2,801.77万 | -8.43% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 446 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $31.00万 | $1,061.37万 | -8.48% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 609 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.61万 | — | -9.18% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
RWUSD _数字货币市值
Injective _比特币
以太坊 _币种排行
Sui _币种排行
Polygon _比特币
Celestia _币种排行
Aerodrome _以太坊ETH价格
BEB _比特币行情
Zama _比特币
Injective _加密货币行情
Aptos _比特币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
Celo _BTC行情
达世币 _加密货币行情
Tezos _BTC行情
Polkadot _比特币
莱特币 _比特币
应用链 _BTC行情
StraitsX XUSD _加密货币行情
Near Protocol _币种排行
Tezos _币种排行
First Digital _币种排行
Bittensor _比特币行情
Zama _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aave _数字货币市值
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
Ondo _加密货币行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
USDC _比特币行情
Raydium _数字货币市值
Render _比特币行情
Bubblemaps _加密货币行情
QQQB _比特币
达世币 _BTC行情
Plasma _以太坊ETH价格
LayerZero _比特币