24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IBMBIBMB
|
$255.47 | $258.71 | $248.15 | $11.44万 | — | 2.95% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.46万 | $2,233.96万 | -1.78% |
| 594 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.36万 | $208.82万 | -2.86% |
| 397 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $33.86万 | $3,594.12万 | -1.96% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.30万 | $5,810.80万 | -0.99% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $139.69万 | $1,081.97万 | -0.89% |
| 458 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.87万 | $1.40亿 | 0.82% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 460 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.53万 | $1.20亿 | 2.19% |
| 345 |
NXPCNexpace
|
$0.1615 | $0.1695 | $0.1607 | $40.69万 | $2,801.77万 | -1.88% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 502 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $22.19万 | $1,061.37万 | -1.62% |
| 672 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.72万 | — | -3.06% |
| 686 |
QNTBQNTB
|
$32.49 | $33.50 | $31.58 | $4.02万 | — | -0.43% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
First Digital _比特币
Arbitrum _币种排行
Thena _比特币行情
SNXXB _比特币
Ripple USD _币种排行
USDC _加密货币行情
Solana _比特币行情
SNXXB _比特币
狗币 _BTC行情
Polygon _数字货币市值
BFUSD _加密货币行情
达世币 _BTC行情
Quant _比特币行情
Starknet _BTC行情
Huma Finance _数字货币市值
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
Virtuals _以太坊ETH价格
THORChain _比特币
Zama _数字货币市值
币安币 _BTC行情
Polkadot _加密货币行情
Tether Gold _比特币
Pepe _BTC行情
Aave _比特币行情
Official Trump _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币
United Stables _以太坊ETH价格
Space and Time _以太坊ETH价格
Ethena _比特币
United Stables _数字货币市值
MarsCoin _比特币
Hedera _数字货币市值
波场 _数字货币市值
Injective _币种排行
USDC _币种排行
Chainlink _BTC行情
Uniswap _加密货币行情
TQQQB _比特币