24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IBMBIBMB
|
$255.25 | $258.71 | $248.02 | $11.46万 | — | 2.83% |
| 458 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $25.74万 | $2,233.96万 | -0.82% |
| 594 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00818 | $13.39万 | $208.82万 | -2.27% |
| 362 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $38.25万 | $3,594.12万 | -0.66% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.43万 | $5,810.80万 | -0.36% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $141.33万 | $1,081.97万 | -1.33% |
| 455 |
NEO小蚁
|
$1.98 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.28% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 460 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.65万 | $1.20亿 | 2.32% |
| 360 |
NXPCNexpace
|
$0.1615 | $0.1695 | $0.1607 | $38.62万 | $2,801.77万 | -1.82% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 494 |
DYMDymension
|
$0.01524 | $0.0158 | $0.01505 | $22.83万 | $1,061.37万 | -0.39% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.80万 | — | -2.04% |
| 686 |
QNTBQNTB
|
$32.53 | $33.50 | $31.58 | $4.04万 | — | 0.00% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Initia _数字货币市值
Stacks _加密货币行情
牛来 _比特币
RWUSD _BTC行情
USD1 _比特币行情
Starknet _币种排行
TONToken _比特币行情
Aster _币种排行
AMDB _比特币
Initia _数字货币市值
狗币 _BTC行情
Bubblemaps _数字货币市值
比特现金 _数字货币市值
莱特币 _比特币
RWUSD _币种排行
Virtuals _币种排行
Pudgy Penguins _数字货币市值
Ethena _比特币
大零币 _比特币行情
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _加密货币行情
USDC _数字货币市值
Plasma _BTC行情
NFPrompt _比特币
RWUSD _币种排行
PancakeSwap _比特币
MarsCoin _币种排行
THORChain _数字货币市值
Filecoin _数字货币市值
1000CAT _比特币行情
KORUB _加密货币行情
TONToken _币种排行
BEB _比特币行情
大零币 _数字货币市值
Artificial _比特币行情
SOXSB _加密货币行情
Solana _币种排行
比特币 _币种排行