24H 最高$5.20
24H 最低$4.91
今日开盘$4.98
24H 成交量$77.69万
流通市值$1.81亿
24H 涨跌额($0.12)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$255.57 | $258.71 | $249.01 | $11.42万 | — | 2.62% |
| 453 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $26.57万 | $2,233.96万 | -1.26% |
| 597 |
MAVMaverick Token
|
$0.00818 | $0.00852 | $0.00813 | $13.13万 | $208.82万 | -3.08% |
| 405 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $32.51万 | $3,594.12万 | -1.63% |
| 239 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $69.97万 | $5,810.80万 | 0.54% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $139.66万 | $1,081.97万 | -1.97% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.84万 | $1.40亿 | 0.00% |
| 559 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 1.57% |
| 336 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $43.64万 | $2,801.77万 | -0.96% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 495 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.15万 | $1,061.37万 | -1.36% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.51万 | — | -3.03% |
| 686 |
QNTBQNTB
|
$32.43 | $33.50 | $31.58 | $4.06万 | — | -0.37% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
BABAB _币种排行
Aave _币种排行
Pump.fun _比特币
Chainlink _币种排行
TQQQB _BTC行情
Space and Time _BTC行情
LayerZero _比特币
KORUB _BTC行情
Polkadot _加密货币行情
Polkadot _加密货币行情
TONToken _币种排行
Pump.fun _加密货币行情
Celo _币种排行
Virtuals _BTC行情
比特现金 _BTC行情
Initia _币种排行
Arbitrum _加密货币行情
MarsCoin _币种排行
PancakeSwap _以太坊ETH价格
Initia _币种排行
THORChain _比特币
达世币 _以太坊ETH价格
BFUSD _比特币行情
应用链 _以太坊ETH价格
Polygon _数字货币市值
艾达币 _比特币
Ondo _比特币
EUR _BTC行情
Tether Gold _以太坊ETH价格
Bittensor _比特币
Initia _数字货币市值
Space and Time _比特币行情
Virtuals _BTC行情
1000CAT _币种排行
TONToken _比特币
Render _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _比特币行情
Render _数字货币市值