24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1822
24H 成交量$3,389.48万
流通市值$24.47亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IBMBIBMB
|
$255.18 | $258.71 | $248.09 | $11.44万 | — | 2.86% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.42万 | $2,233.96万 | -1.78% |
| 593 |
MAVMaverick Token
|
$0.00815 | $0.00852 | $0.00815 | $13.42万 | $208.82万 | -2.86% |
| 374 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $36.50万 | $3,594.12万 | -1.42% |
| 240 |
ONEONEchain
|
$0.001104 | $0.001164 | $0.001085 | $70.31万 | $5,810.80万 | -1.25% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.82万 | $1,081.97万 | -1.11% |
| 459 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $25.84万 | $1.40亿 | 0.77% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.42万 | $1.20亿 | 1.46% |
| 349 |
NXPCNexpace
|
$0.1612 | $0.1695 | $0.1607 | $40.01万 | $2,801.77万 | -1.95% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 499 |
DYMDymension
|
$0.01514 | $0.0158 | $0.01505 | $22.32万 | $1,061.37万 | -1.69% |
| 672 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.75万 | — | -2.06% |
| 686 |
QNTBQNTB
|
$32.4 | $33.50 | $31.58 | $4.02万 | — | -0.37% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
USDC _加密货币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _数字货币市值
USDC _加密货币行情
Ethena _数字货币市值
TONToken _BTC行情
Stacks _加密货币行情
大零币 _数字货币市值
Hyperliquid _加密货币行情
狗币 _币种排行
Celo _加密货币行情
莱特币 _比特币
BFUSD _BTC行情
Sei _以太坊ETH价格
Filecoin _比特币行情
比特币
Gram _数字货币市值
First Digital _比特币行情
1000CAT _比特币行情
Aster _加密货币行情
Hedera _币种排行
Zama _加密货币行情
Bubblemaps _加密货币行情
Aster _比特币行情
Quant _币种排行
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
Bittensor _加密货币行情
Worldcoin _比特币
以太坊 _数字货币市值
Bittensor _比特币
Haedal _比特币
Quant _比特币
Ondo _BTC行情
Raydium _BTC行情
Celestia _加密货币行情
Raydium _加密货币行情