24H 最高$3.50
24H 最低$3.31
今日开盘$3.458
24H 成交量$16.03万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
IBMBIBMB
|
$255.44 | $258.71 | $248.20 | $11.44万 | — | 2.91% |
| 454 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $26.51万 | $2,233.96万 | -1.19% |
| 595 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00815 | $13.25万 | $208.82万 | -2.85% |
| 402 |
AVNTVeranta
|
$0.0898 | $0.0948 | $0.0897 | $33.56万 | $3,594.12万 | -2.71% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.33万 | $5,810.80万 | -1.07% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.84万 | $1,081.97万 | -1.11% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.71% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.22万 | $1.20亿 | 1.94% |
| 339 |
NXPCNexpace
|
$0.1631 | $0.1695 | $0.1607 | $43.43万 | $2,801.77万 | -1.27% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 503 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.18万 | $1,061.37万 | -1.43% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.53万 | — | -4.04% |
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.03万 | — | -0.15% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Worldcoin _比特币
恒星币 _数字货币市值
Uniswap _BTC行情
瑞波币 _加密货币行情
TQQQB _币种排行
Aptos _币种排行
达世币 _加密货币行情
USD1 _加密货币行情
KORUB _BTC行情
AMDB _币种排行
TQQQB _比特币
Aster _币种排行
BEB _数字货币市值
Pump.fun _加密货币行情
Arbitrum _加密货币行情
LayerZero _BTC行情
Pump.fun _比特币行情
Zama _比特币行情
以太坊 _比特币行情
USDC _BTC行情
Celestia _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
BABAB _比特币行情
NFPrompt _数字货币市值
狗币 _数字货币市值
Pendle _比特币行情
Pepe _比特币
Celo _比特币
Zama _比特币行情
SOXSB _币种排行
Arbitrum _BTC行情
Pudgy Penguins _比特币
EUR _加密货币行情
BABAB _加密货币行情
AMDB _BTC行情
Plasma _数字货币市值
AAPLB _比特币
Avalanche _数字货币市值
Sui _加密货币行情