24H 最高$0.07834
24H 最低$0.0746
今日开盘$0.07479
24H 成交量$3,629.02万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
IBMBIBMB
|
$256.09 | $258.71 | $253.54 | $12.51万 | — | 0.52% |
| 420 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $29.42万 | $2,233.96万 | 0.00% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.04万 | $208.82万 | -1.46% |
| 451 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.16万 | $3,594.12万 | -1.54% |
| 226 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $74.37万 | $5,810.80万 | 0.91% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $60.76万 | $1,081.97万 | -7.55% |
| 452 |
NEO小蚁
|
$1.975 | $2.03 | $1.94 | $25.92万 | $1.40亿 | 1.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.78万 | $1.20亿 | 2.08% |
| 301 |
NXPCNexpace
|
$0.1634 | $0.1695 | $0.1607 | $50.36万 | $2,801.77万 | -0.43% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 455 |
DYMDymension
|
$0.01495 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.71% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.18万 | — | -2.06% |
| 640 |
QNTBQNTB
|
$32.21 | $33.50 | $31.58 | $9.78万 | — | 0.47% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Injective _加密货币行情
BFUSD _BTC行情
Tether Gold _数字货币市值
恒星币 _数字货币市值
Official Trump _比特币
THORChain _比特币
Virtuals _比特币行情
StraitsX XUSD _币种排行
StraitsX XUSD _数字货币市值
Aptos _比特币行情
Ethena _比特币行情
Internet _数字货币市值
狗币 _数字货币市值
BABAB _BTC行情
达世币 _比特币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
KORUB _加密货币行情
Celestia _BTC行情
Aster _币种排行
TONToken _数字货币市值
Aave _币种排行
应用链 _BTC行情
World Liberty _币种排行
Arbitrum _比特币
Pudgy Penguins _币种排行
Polkadot _币种排行
USDC _加密货币行情
MarsCoin _数字货币市值
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
达世币 _数字货币市值
KORUB _BTC行情
Chainlink _币种排行
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _BTC行情
恒星币 _比特币
Pudgy Penguins _数字货币市值