24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IBMBIBMB
|
$256.22 | $258.71 | $253.54 | $12.58万 | — | 0.82% |
| 429 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.74万 | $2,233.96万 | -0.37% |
| 577 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $14.84万 | $208.82万 | -1.10% |
| 448 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.72万 | $3,594.12万 | -1.11% |
| 226 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.22万 | $5,810.80万 | 0.36% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
PARTIParticle Network
|
$0.0441 | $0.0487 | $0.0436 | $65.53万 | $1,081.97万 | -8.51% |
| 456 |
NEO小蚁
|
$1.973 | $2.03 | $1.94 | $26.06万 | $1.40亿 | 0.92% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 465 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $24.69万 | $1.20亿 | 2.19% |
| 303 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $49.88万 | $2,801.77万 | -0.31% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 458 |
DYMDymension
|
$0.015 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.32% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.13万 | — | -2.06% |
| 688 |
QNTBQNTB
|
$32.22 | $33.50 | $31.58 | $3.47万 | — | 0.81% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
LayerZero _数字货币市值
StraitsX XUSD _以太坊ETH价格
Near Protocol _数字货币市值
Thena _以太坊ETH价格
Ethena _BTC行情
Stacks _币种排行
KORUB _比特币行情
Bittensor _币种排行
Gram _数字货币市值
Quant _币种排行
Solana _数字货币市值
大零币 _BTC行情
Starknet _比特币行情
牛来 _币种排行
KORUB _币种排行
Aptos _加密货币行情
币安币 _币种排行
Plasma _比特币
Internet _比特币
Polkadot _加密货币行情
以太坊 _比特币行情
Plasma _比特币
以太坊 _数字货币市值
币安币 _币种排行
EUR _比特币
KORUB _以太坊ETH价格
Aerodrome _比特币
Near Protocol _BTC行情
THORChain _BTC行情
RWUSD _比特币行情
比特币 _比特币行情
Ondo _比特币行情
Artificial _加密货币行情
PancakeSwap _币种排行
RWUSD _比特币
TQQQB _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _比特币行情
Injective _加密货币行情
大零币 _BTC行情