24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00849
24H 成交量$11.97万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
IBMBIBMB
|
$255.4 | $258.71 | $249.42 | $11.39万 | — | 2.40% |
| 448 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.00132 | $27.30万 | $2,233.96万 | 0.67% |
| 595 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -1.91% |
| 391 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $34.08万 | $3,594.12万 | -1.41% |
| 238 |
ONEONEchain
|
$0.001141 | $0.001164 | $0.001085 | $71.45万 | $5,810.80万 | 2.79% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 155 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0444 | $137.80万 | $1,081.97万 | -1.97% |
| 457 |
NEO小蚁
|
$1.988 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.02% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 460 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.18% |
| 329 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $44.94万 | $2,801.77万 | -0.36% |
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 474 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.18万 | $1,061.37万 | -0.52% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 685 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.14万 | — | -1.34% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
TQQQB _加密货币行情
Ondo _比特币行情
Plasma _币种排行
狗币 _比特币
THORChain _比特币行情
Polkadot _比特币
币安币 _比特币
Avalanche _比特币行情
Pump.fun _BTC行情
BEB _以太坊ETH价格
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
Bittensor _比特币行情
World Liberty _比特币
Worldcoin _比特币行情
Solana _比特币行情
Zama _BTC行情
Solana _比特币
比特币 _BTC行情
EUR _币种排行
Plasma _币种排行
1000CAT _以太坊ETH价格
QQQB _BTC行情
THORChain _BTC行情
比特币 _以太坊ETH价格
Zama _数字货币市值
Aerodrome _BTC行情
Bubblemaps _比特币行情
Polygon _币种排行
AAPLB _数字货币市值
Ondo _以太坊ETH价格
AAPLB _比特币
World Liberty _数字货币市值
BEB _币种排行
Celo _以太坊ETH价格
Holo _BTC行情
Near Protocol _币种排行
MarsCoin _加密货币行情
Huma Finance _数字货币市值