24H 最高$285.90
24H 最低$272.10
今日开盘$273.6
24H 成交量$904.04万
流通市值$56.66亿
24H 涨跌额($7.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
IBMBIBMB
|
$254.89 | $258.71 | $248.02 | $11.29万 | — | 2.68% |
| 486 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $23.54万 | $2,233.96万 | -0.67% |
| 597 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 350 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $40.51万 | $3,594.12万 | 0.11% |
| 240 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.45万 | $5,810.80万 | -0.36% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $142.76万 | $1,081.97万 | -0.88% |
| 467 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.07万 | $1.40亿 | 1.80% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 458 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.77万 | $1.20亿 | 2.45% |
| 454 |
NXPCNexpace
|
$0.1661 | $0.1695 | $0.1629 | $25.90万 | $2,801.77万 | 1.16% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 493 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $23.23万 | $1,061.37万 | 0.13% |
| 677 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $5.79万 | — | -2.04% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.01万 | — | -0.34% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Celestia _以太坊ETH价格
NFPrompt _比特币
KORUB _加密货币行情
SNXXB _数字货币市值
艾达币 _BTC行情
Filecoin _比特币行情
Hedera _以太坊ETH价格
应用链 _BTC行情
狗币 _以太坊ETH价格
TONToken _比特币
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
LayerZero _比特币行情
Celo _数字货币市值
Raydium _以太坊ETH价格
Filecoin _BTC行情
应用链 _以太坊ETH价格
Aave _币种排行
Haedal _BTC行情
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Solana _BTC行情
以太坊 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Bubblemaps _比特币
KORUB _比特币行情
Gram _BTC行情
Chainlink _比特币行情
Sei _比特币
SOXSB _BTC行情
Pump.fun _数字货币市值
艾达币 _币种排行
Raydium _加密货币行情
Polygon _比特币
Tether Gold _BTC行情
Worldcoin _加密货币行情
Pepe _币种排行