24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0248
24H 成交量$66.19万
流通市值$1,019.20万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IBMBIBMB
|
$248.09 | $257.32 | $245.88 | $13.24万 | — | -2.67% |
| 412 |
RVNRavencoin
|
$0.001238 | $0.001371 | $0.001209 | $36.24万 | $2,051.54万 | -7.61% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.78万 | $191.35万 | -8.18% |
| 466 |
AVNTVeranta
|
$0.0842 | $0.0929 | $0.0827 | $29.35万 | $3,253.51万 | -8.58% |
| 259 |
ONEONEchain
|
$0.001057 | $0.001146 | $0.001027 | $70.61万 | $5,325.12万 | -4.08% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
| 460 |
NEO小蚁
|
$1.861 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -5.87% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
| 280 |
NXPCNexpace
|
$0.1526 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -8.07% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 440 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.33万 | $981.04万 | -7.62% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 608 |
QNTBQNTB
|
$29.56 | $33.25 | $28.45 | $14.87万 | — | -8.57% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
相关站点
共 40 个
Injective _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _BTC行情
Aave _BTC行情
Holo _比特币
Render _比特币
Near Protocol _币种排行
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格
Official Trump _比特币
RWUSD _币种排行
THORChain _比特币
USD1 _以太坊ETH价格
BEAMX _BTC行情
PancakeSwap _比特币
Quant _以太坊ETH价格
Injective _数字货币市值
Caldera _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _比特币行情
瑞波币 _BTC行情
Render _比特币
应用链 _加密货币行情
波场 _比特币
比特币 _比特币行情
World Liberty _以太坊ETH价格
Aerodrome _比特币行情
Hedera _比特币行情
FOGO _以太坊ETH价格
PAX Gold _比特币行情
比特现金 _数字货币市值
BFUSD _币种排行
World Liberty _以太坊ETH价格
NFPrompt _比特币行情
Pepe _BTC行情
应用链 _BTC行情
Solana _比特币行情
USDC _比特币
Aave _以太坊ETH价格