24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2765
24H 成交量$56.92万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IBMBIBMB
|
$256.5 | $258.71 | $251.96 | $14.41万 | — | 1.10% |
| 436 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.74% |
| 591 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.77万 | $208.82万 | -1.08% |
| 414 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.18万 | $3,594.12万 | -3.44% |
| 231 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.79万 | $5,810.80万 | 1.08% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 177 |
PARTIParticle Network
|
$0.0443 | $0.0501 | $0.0443 | $106.45万 | $1,081.97万 | -9.96% |
| 456 |
NEO小蚁
|
$1.996 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 1.01% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.56万 | $1.20亿 | 1.93% |
| 310 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $48.55万 | $2,801.77万 | -0.60% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 459 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.98% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.88万 | — | -2.04% |
| 688 |
QNTBQNTB
|
$32.79 | $33.50 | $31.58 | $3.79万 | — | -1.47% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
瑞波币 _币种排行
Thena _数字货币市值
Bubblemaps _比特币
BEB _币种排行
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
Pendle _比特币
波场 _BTC行情
KORUB _BTC行情
Solana _加密货币行情
牛来 _数字货币市值
BEAMX _以太坊ETH价格
EUR _比特币行情
Celo _比特币行情
Artificial _币种排行
USDC _BTC行情
恒星币 _币种排行
First Digital _加密货币行情
恒星币 _比特币行情
Arbitrum _数字货币市值
币安币 _数字货币市值
Stacks _数字货币市值
Render _比特币行情
USDC _比特币
Celestia _币种排行
Pepe _比特币
Artificial _币种排行
QQQB _比特币行情
Plasma _币种排行
应用链 _比特币
SOXSB _比特币行情
Official Trump _加密货币行情
比特币
First Digital _BTC行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _比特币行情
恒星币 _比特币行情
Ondo _加密货币行情