24H 最高$3.22
24H 最低$3.10
今日开盘$3.114
24H 成交量$27.60万
流通市值$2,085.05万
24H 涨跌额($0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
IBMBIBMB
|
$256.08 | $258.71 | $253.54 | $12.51万 | — | 0.63% |
| 424 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $29.27万 | $2,233.96万 | -0.23% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.97万 | $208.82万 | -1.34% |
| 451 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0891 | $26.25万 | $3,594.12万 | -1.33% |
| 225 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $74.52万 | $5,810.80万 | 0.73% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
PARTIParticle Network
|
$0.0441 | $0.0483 | $0.0436 | $61.52万 | $1,081.97万 | -7.93% |
| 454 |
NEO小蚁
|
$1.974 | $2.03 | $1.94 | $25.93万 | $1.40亿 | 1.23% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.77万 | $1.20亿 | 2.45% |
| 303 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.19万 | $2,801.77万 | -0.31% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 460 |
DYMDymension
|
$0.01501 | $0.0158 | $0.01494 | $25.42万 | $1,061.37万 | -1.25% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.13万 | — | -4.08% |
| 687 |
QNTBQNTB
|
$32.24 | $33.50 | $31.58 | $3.46万 | — | 0.56% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
PancakeSwap _币种排行
Aster _比特币
USD1 _币种排行
Avalanche _比特币
PAX Gold _BTC行情
比特币
Aster _比特币行情
Avalanche _币种排行
Bittensor _BTC行情
Arbitrum _比特币
达世币 _币种排行
First Digital _币种排行
达世币 _BTC行情
Uniswap _BTC行情
波场 _以太坊ETH价格
Zama _加密货币行情
大零币 _数字货币市值
Ethena _比特币行情
Starknet _比特币行情
AAPLB _BTC行情
Starknet _BTC行情
Ondo _币种排行
Quant _比特币行情
BEB _加密货币行情
以太坊 _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币行情
Raydium _比特币行情
Aptos _BTC行情
Aster _以太坊ETH价格
THORChain _比特币
TONToken _BTC行情
SNXXB _币种排行
SNXXB _以太坊ETH价格
Uniswap _币种排行
Aster _加密货币行情
Celo _以太坊ETH价格
BABAB _加密货币行情
Avalanche _数字货币市值
Initia _比特币行情