24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IBMBIBMB
|
$254.95 | $258.71 | $250.91 | $10.10万 | — | 1.47% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.71万 | $2,233.96万 | 0.15% |
| 592 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.20% |
| 404 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.01万 | $3,594.12万 | -0.66% |
| 234 |
ONEONEchain
|
$0.001137 | $0.001164 | $0.001085 | $72.85万 | $5,810.80万 | 2.43% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $134.37万 | $1,081.97万 | -3.25% |
| 453 |
NEO小蚁
|
$1.998 | $2.03 | $1.94 | $26.17万 | $1.40亿 | 1.42% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 459 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.16万 | $1.20亿 | 2.06% |
| 320 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $46.28万 | $2,801.77万 | -0.48% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 465 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01505 | $24.58万 | $1,061.37万 | -0.26% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.09万 | — | -2.04% |
| 685 |
QNTBQNTB
|
$32.72 | $33.50 | $31.58 | $4.13万 | — | -1.12% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
莱特币 _币种排行
Worldcoin _比特币
BEB _比特币
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
Celestia _以太坊ETH价格
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
Holo _以太坊ETH价格
Thena _比特币行情
Space and Time _加密货币行情
Plasma _加密货币行情
Zama _比特币行情
SOXSB _数字货币市值
Pepe _比特币
Zama _数字货币市值
Celestia _以太坊ETH价格
Pepe _数字货币市值
Aptos _币种排行
Pump.fun _比特币行情
BABAB _加密货币行情
Official Trump _数字货币市值
Pepe _比特币行情
Bubblemaps _币种排行
Official Trump _以太坊ETH价格
QQQB _以太坊ETH价格
Polkadot _比特币
大零币 _加密货币行情
币安币 _比特币行情
KORUB _加密货币行情
Injective _比特币
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
Starknet _币种排行
USDC _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _比特币