24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
IBMBIBMB
|
$254.66 | $258.71 | $248.02 | $11.28万 | — | 2.62% |
| 487 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $23.46万 | $2,233.96万 | -0.52% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | -1.32% |
| 349 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $40.64万 | $3,594.12万 | -0.66% |
| 241 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.40万 | $5,810.80万 | -0.72% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $142.63万 | $1,081.97万 | -1.32% |
| 462 |
NEO小蚁
|
$1.978 | $2.03 | $1.94 | $25.61万 | $1.40亿 | 1.85% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 461 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.64万 | $1.20亿 | 2.33% |
| 457 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1629 | $25.88万 | $2,801.77万 | 0.97% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 491 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.26万 | $1,061.37万 | 0.20% |
| 678 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.75万 | — | -3.06% |
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | -0.28% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
Stacks _以太坊ETH价格
LayerZero _BTC行情
Polygon _币种排行
Bubblemaps _比特币行情
比特币 _加密货币行情
BEAMX _数字货币市值
Bittensor _比特币行情
THORChain _数字货币市值
EUR _加密货币行情
AAPLB _比特币行情
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
币安币 _比特币
Ethena _币种排行
Sei _比特币行情
Haedal _币种排行
MarsCoin _币种排行
大零币 _比特币行情
Gram _数字货币市值
Polygon _比特币行情
Aptos _加密货币行情
Chainlink _BTC行情
Celestia _比特币行情
LayerZero _比特币
Sei _数字货币市值
BFUSD _数字货币市值
Bittensor _加密货币行情
THORChain _BTC行情
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Aster _比特币行情
BEB _币种排行
Bittensor _币种排行
Plasma _以太坊ETH价格
Aster _数字货币市值
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _币种排行
应用链 _比特币行情