24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IBMBIBMB
|
$247.03 | $257.32 | $247.03 | $13.41万 | — | -3.56% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 523 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.18万 | $208.82万 | -9.17% |
| 460 |
AVNTVeranta
|
$0.0839 | $0.0936 | $0.0827 | $29.11万 | $3,594.12万 | -10.08% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 177 |
PARTIParticle Network
|
$0.0482 | $0.0491 | $0.0416 | $120.80万 | $1,081.97万 | 4.33% |
| 445 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.13万 | $1.40亿 | -6.83% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 473 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 286 |
NXPCNexpace
|
$0.1516 | $0.1686 | $0.1498 | $59.96万 | $2,801.77万 | -8.84% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.88万 | — | -9.38% |
| 610 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.65万 | — | -10.51% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
波场 _币种排行
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Ether.fi _币种排行
INTWB _BTC行情
USDC _加密货币行情
Solana _比特币行情
Filecoin _BTC行情
Aptos _加密货币行情
TQQQB _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
Aave _比特币
Sui _比特币
First Digital _币种排行
恒星币 _数字货币市值
Ondo _币种排行
BEAMX _以太坊ETH价格
Raydium _比特币行情
Bittensor _加密货币行情
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Tezos _比特币
TONToken _加密货币行情
Pump.fun _币种排行
以太坊 _币种排行
Hedera _比特币行情
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Artificial _BTC行情
Sei _币种排行
Polkadot _比特币行情
SNXXB _比特币
Uniswap _比特币行情
瑞波币 _数字货币市值
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
NFPrompt _加密货币行情
SOXSB _BTC行情