24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
IBMBIBMB
|
$255.65 | $258.71 | $249.01 | $11.47万 | — | 2.64% |
| 452 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $26.84万 | $2,233.96万 | 0.07% |
| 596 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00813 | $13.33万 | $208.82万 | -1.90% |
| 395 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0897 | $33.55万 | $3,594.12万 | -1.09% |
| 239 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $71.11万 | $5,810.80万 | 1.89% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 153 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0444 | $138.49万 | $1,081.97万 | -1.32% |
| 457 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $26.01万 | $1.40亿 | 1.17% |
| 558 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 463 |
1INCH1INCH
|
$0.0847 | $0.0849 | $0.0814 | $25.25万 | $1.20亿 | 2.30% |
| 332 |
NXPCNexpace
|
$0.1658 | $0.1695 | $0.1607 | $44.26万 | $2,801.77万 | -0.06% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 473 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $24.19万 | $1,061.37万 | -1.04% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.09万 | — | -2.02% |
| 686 |
QNTBQNTB
|
$32.42 | $33.50 | $31.58 | $4.06万 | — | -1.13% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sei _BTC行情
RWUSD _数字货币市值
Avalanche _BTC行情
1000CAT _BTC行情
Space and Time _BTC行情
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
Space and Time _BTC行情
莱特币 _比特币
狗币 _以太坊ETH价格
Aave _比特币
USDC _比特币
Pepe _币种排行
Bubblemaps _比特币
1000CAT _比特币
Celo _数字货币市值
Plasma _加密货币行情
Official Trump _比特币
牛来 _BTC行情
Plasma _加密货币行情
艾达币 _加密货币行情
Holo _币种排行
Polygon _币种排行
Near Protocol _比特币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
Pendle _加密货币行情
MarsCoin _比特币行情
Thena _比特币
QQQB _币种排行
NFPrompt _比特币
应用链 _数字货币市值
Uniswap _币种排行
NFPrompt _数字货币市值
MarsCoin _比特币行情
Ripple USD _比特币
达世币 _以太坊ETH价格
BEB _比特币行情